Cardano

ADA · 美元计价

$0.1877

≈ ￥1.2388

-2.44% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.1925

24H 最低

$0.1862

今日开盘

$0.1924

24H 成交量

$1,103.70万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SKHYBSKHYB	$147.87	$157.61	$146.50	$1,033.16万	—	-5.82%
509	TLMAlien Worlds	$0.001103	$0.001138	$0.001084	$19.73万	$540.72万	-3.08%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
96	ZAMAZAMA	$0.06732	$0.07112	$0.06682	$279.80万	—	-2.29%
579	ARMBARMB	$197.42	$212.37	$196.45	$13.96万	—	-6.84%
401	ZILZilliqa	$0.001771	$0.001876	$0.001734	$32.53万	$3,746.26万	-5.24%
114	RENDERRender	$1.492	$1.57	$1.48	$195.00万	$7.84亿	-4.91%
330	BABYBabylon	$0.01153	$0.012	$0.01146	$42.18万	$2,676.26万	-3.43%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.27万	$1,441.16万	-0.13%
612	DELLBDELLB	$391.44	$434.90	$390.15	$11.18万	—	-9.98%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
178	CFGCentrifuge	$0.0901	$0.0951	$0.0897	$91.50万	$5,319.31万	-5.26%
526	HYPERHyperlane	$0.0584	$0.0603	$0.058	$18.51万	$1,032.71万	-2.50%
375	NEWTNewton Protocol	$0.04221	$0.04396	$0.04163	$36.00万	$920.95万	-2.90%
527	OGOG Fan Token	$2.256	$2.29	$2.22	$18.39万	$941.64万	-0.53%
180	AXTIBAXTIB	$47.75	$58.20	$47.32	$90.33万	—	-17.42%
243	SUNSUN	$0.01573	$0.01577	$0.01525	$61.25万	$2.98亿	2.41%
408	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.49万	$190.14万	-3.44%
172	NEXONexo	$0.751	$0.769	$0.724	$98.50万	$4.83亿	-1.83%