StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	SKHYBSKHYB	$150	$156.97	$146.50	$1,035.21万	—	-4.19%
529	TLMAlien Worlds	$0.001093	$0.001129	$0.001083	$17.89万	$540.72万	-2.15%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
96	ZAMAZAMA	$0.06775	$0.07112	$0.06664	$263.25万	—	-1.05%
575	ARMBARMB	$201.23	$211.95	$196.45	$13.83万	—	-4.94%
410	ZILZilliqa	$0.001774	$0.001876	$0.001734	$30.21万	$3,746.26万	-3.43%
114	RENDERRender	$1.494	$1.56	$1.48	$185.10万	$7.84亿	-4.11%
359	BABYBabylon	$0.0116	$0.01192	$0.0114	$37.81万	$2,676.26万	-1.61%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
227	GPSGoPlus	$0.00804	$0.00854	$0.00782	$68.48万	$1,441.16万	0.00%
596	DELLBDELLB	$401.77	$434.00	$389.97	$12.35万	—	-7.21%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
183	CFGCentrifuge	$0.0907	$0.0951	$0.0889	$88.27万	$5,319.31万	-3.00%
521	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.22万	$1,032.71万	-1.68%
375	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$35.75万	$920.95万	-0.61%
523	OGOG Fan Token	$2.248	$2.29	$2.22	$18.18万	$941.64万	-0.58%
185	AXTIBAXTIB	$49.42	$58.20	$47.32	$88.04万	—	-13.57%
256	SUNSUN	$0.01561	$0.01577	$0.01543	$57.47万	$2.98亿	0.71%
400	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.63万	$190.14万	-2.70%
167	NEXONexo	$0.743	$0.766	$0.724	$99.20万	$4.83亿	-2.75%