API3

API3 · 美元计价

$0.2276

≈ ￥1.5022

-2.82% (-$0.01)

更新于 2026-11-03 11:15:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2342

24H 成交量

$29.45万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	SKHYBSKHYB	$148.44	$158.25	$146.50	$1,048.15万	—	-4.87%
499	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$20.59万	$540.72万	-2.99%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
93	ZAMAZAMA	$0.06752	$0.07112	$0.06682	$300.18万	—	-2.05%
580	ARMBARMB	$199.6	$212.45	$196.45	$14.02万	—	-5.52%
398	ZILZilliqa	$0.001771	$0.001893	$0.001734	$33.02万	$3,746.26万	-5.80%
115	RENDERRender	$1.488	$1.59	$1.48	$191.51万	$7.84亿	-5.52%
335	BABYBabylon	$0.0115	$0.01213	$0.01146	$41.88万	$2,676.26万	-4.49%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
162	GPSGoPlus	$0.00791	$0.00854	$0.00782	$104.38万	$1,441.16万	-1.13%
605	DELLBDELLB	$395.46	$436.22	$392.22	$11.68万	—	-8.74%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
179	CFGCentrifuge	$0.0904	$0.0975	$0.09	$91.35万	$5,319.31万	-6.32%
528	HYPERHyperlane	$0.0585	$0.0605	$0.0582	$18.36万	$1,032.71万	-2.50%
419	NEWTNewton Protocol	$0.04215	$0.04396	$0.04192	$29.81万	$920.95万	-2.48%
488	OGOG Fan Token	$2.246	$2.29	$2.22	$21.67万	$941.64万	-1.66%
177	AXTIBAXTIB	$48.71	$58.20	$47.32	$92.79万	—	-15.08%
228	SUNSUN	$0.01561	$0.01566	$0.01525	$66.39万	$2.98亿	2.03%
413	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.70万	$190.14万	-3.41%
174	NEXONexo	$0.741	$0.775	$0.724	$95.03万	$4.83亿	-3.77%