APPB

APPB · 美元计价

$245.49

≈ ￥1620.23

6.18% ($14.28)

更新于 2026-11-04 05:25:02

24H 最高

$248.29

24H 最低

$227.14

今日开盘

$231.21

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

($14.28)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	SKHYBSK Hynix (bStocks Tokenized St	$153.82	$154.48	$146.71	$918.79万	$4,034.79万	4.33%
523	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$15.81万	$540.72万	3.83%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
121	ZAMAZama	$0.06644	$0.06857	$0.06574	$148.78万	$1.70亿	-1.07%
604	ARMBARMB	$210.77	$211.07	$196.45	$10.57万	—	6.10%
541	ZILZilliqa	$0.001784	$0.001827	$0.001751	$14.74万	$3,508.66万	-0.34%
109	RENDERRender	$1.512	$1.54	$1.48	$172.48万	$8.05亿	0.40%
402	BABYBabylon	$0.01177	$0.0119	$0.0114	$28.84万	$6,097.38万	1.64%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
492	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$18.03万	$5,018.51万	7.77%
583	DELLBDELLB	$419.66	$421.05	$389.97	$11.69万	—	6.12%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
221	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$65.03万	$3,500.88万	0.97%
520	HYPERHyperlane	$0.0594	$0.0595	$0.0574	$15.88万	$1,032.71万	1.54%
363	NEWTNewton Protocol	$0.04287	$0.04356	$0.04163	$33.50万	$920.95万	0.14%
522	OGOG Fan Token	$2.288	$2.31	$2.23	$15.81万	$941.64万	2.33%
223	AXTIBAXTIB	$52.54	$54.10	$47.44	$64.29万	—	7.53%
369	SUNSun Token	$0.0157	$0.01582	$0.01552	$32.66万	$3.03亿	0.77%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.67万	$190.14万	1.98%
212	NEXONEXO	$0.752	$0.754	$0.732	$69.99万	$7.51亿	0.80%