AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-1.70% (-$0.01)

更新于 2026-11-03 13:35:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.705

24H 成交量

$10.54万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SKHYBSKHYB	$147.19	$158.07	$146.50	$1,040.33万	—	-6.64%
508	TLMAlien Worlds	$0.001107	$0.00114	$0.001084	$20.20万	$540.72万	-2.47%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
94	ZAMAZAMA	$0.0671	$0.07112	$0.06682	$278.92万	—	-2.88%
580	ARMBARMB	$196.77	$212.37	$196.45	$13.86万	—	-7.19%
401	ZILZilliqa	$0.001764	$0.001877	$0.001734	$32.65万	$3,746.26万	-5.97%
114	RENDERRender	$1.492	$1.58	$1.48	$197.93万	$7.84亿	-5.27%
330	BABYBabylon	$0.01153	$0.012	$0.01146	$42.30万	$2,676.26万	-3.84%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.21万	$1,441.16万	-0.50%
609	DELLBDELLB	$390.15	$434.90	$390.15	$11.29万	—	-10.09%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
179	CFGCentrifuge	$0.0902	$0.0954	$0.0897	$91.25万	$5,319.31万	-5.35%
526	HYPERHyperlane	$0.0583	$0.0603	$0.058	$18.58万	$1,032.71万	-2.83%
376	NEWTNewton Protocol	$0.04194	$0.04396	$0.04163	$35.39万	$920.95万	-3.79%
515	OGOG Fan Token	$2.248	$2.29	$2.22	$19.18万	$941.64万	-0.53%
181	AXTIBAXTIB	$47.61	$58.20	$47.32	$90.15万	—	-17.69%
245	SUNSUN	$0.01574	$0.01574	$0.01525	$60.84万	$2.98亿	2.54%
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.45万	$190.14万	-3.42%
172	NEXONexo	$0.75	$0.77	$0.724	$97.46万	$4.83亿	-1.96%