Avalanche

AVAX · 美元计价

$8.47

≈ ￥55.902

-3.23% (-$0.28)

更新于 2026-11-03 01:10:02

24H 最高

$8.76

24H 最低

$8.45

今日开盘

$8.753

24H 成交量

$1,488.65万

流通市值

$36.89亿

24H 涨跌额

(-$0.28)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	SKHYBSKHYB	$151.57	$158.25	$147.17	$762.60万	—	-0.29%
458	TLMAlien Worlds	$0.00111	$0.001173	$0.001104	$23.80万	$572.33万	-5.13%
301	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
93	ZAMAZAMA	$0.07008	$0.07112	$0.06755	$257.29万	—	2.14%
638	ARMBARMB	$204.09	$212.45	$200.62	$7.72万	—	-2.05%
406	ZILZilliqa	$0.001832	$0.001893	$0.001734	$30.08万	$3,884.80万	-2.86%
127	RENDERRender	$1.528	$1.60	$1.52	$152.91万	$8.20亿	-3.96%
321	BABYBabylon	$0.01182	$0.01213	$0.0117	$40.12万	$2,772.64万	-2.40%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
166	GPSGoPlus	$0.00813	$0.00854	$0.00784	$94.02万	$1,451.65万	0.74%
644	DELLBDELLB	$413.23	$436.22	$409.69	$7.20万	—	-3.22%
417	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
185	CFGCentrifuge	$0.0931	$0.0979	$0.0928	$83.51万	$5,491.50万	-2.00%
497	HYPERHyperlane	$0.0601	$0.0605	$0.0591	$19.59万	$1,043.11万	0.33%
453	NEWTNewton Protocol	$0.04314	$0.04396	$0.04231	$24.43万	$927.15万	-0.19%
461	OGOG Fan Token	$2.29	$2.32	$2.24	$23.56万	$954.29万	-0.91%
233	AXTIBAXTIB	$54.14	$58.20	$52.10	$61.82万	—	-2.64%
209	SUNSUN	$0.01554	$0.01565	$0.01521	$71.52万	$2.95亿	0.78%
429	JUVJuventus Fan Token	$0.255	$0.267	$0.255	$27.58万	$197.71万	-4.49%
227	NEXONexo	$0.745	$0.775	$0.73	$64.61万	$4.95亿	-3.37%