Axie Infinity

AXS · 美元计价

$0.82

≈ ￥5.412

-3.42% (-$0.03)

更新于 2026-11-03 16:30:03

24H 最高

$0.859

24H 最低

$0.817

今日开盘

$0.849

24H 成交量

$53.93万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SKHYBSKHYB	$148.39	$156.99	$146.50	$1,037.68万	—	-4.99%
512	TLMAlien Worlds	$0.001095	$0.001132	$0.001083	$19.09万	$540.72万	-2.32%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
96	ZAMAZAMA	$0.06686	$0.07112	$0.06664	$266.97万	—	-2.69%
583	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.93%
400	ZILZilliqa	$0.00176	$0.001876	$0.001734	$32.23万	$3,746.26万	-4.04%
115	RENDERRender	$1.484	$1.57	$1.48	$185.95万	$7.84亿	-4.69%
363	BABYBabylon	$0.01148	$0.01192	$0.0114	$37.71万	$2,676.26万	-2.55%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
170	GPSGoPlus	$0.00798	$0.00854	$0.00782	$99.31万	$1,441.16万	0.00%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
176	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$94.56万	$5,319.31万	-3.96%
524	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.09万	$1,032.71万	-2.85%
374	NEWTNewton Protocol	$0.04189	$0.04396	$0.04163	$35.49万	$920.95万	-1.87%
537	OGOG Fan Token	$2.251	$2.29	$2.22	$17.29万	$941.64万	-0.22%
182	AXTIBAXTIB	$48.26	$58.20	$47.32	$91.54万	—	-16.03%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.34万	$2.98亿	1.50%
403	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.02万	$190.14万	-2.70%
166	NEXONexo	$0.744	$0.769	$0.724	$101.35万	$4.83亿	-2.11%