Band Protocol

BAND · 美元计价

$0.1877

≈ ￥1.2388

-0.16% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.188

24H 成交量

$7.05万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SKHYBSKHYB	$150.88	$156.53	$146.50	$1,043.98万	—	-3.51%
528	TLMAlien Worlds	$0.001098	$0.001129	$0.001083	$17.76万	$540.72万	-1.17%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
97	ZAMAZAMA	$0.06747	$0.07112	$0.06664	$260.46万	—	-1.60%
573	ARMBARMB	$202.66	$211.95	$196.45	$13.90万	—	-4.11%
437	ZILZilliqa	$0.001777	$0.001876	$0.001734	$27.06万	$3,746.26万	-3.11%
114	RENDERRender	$1.492	$1.56	$1.48	$181.76万	$7.84亿	-3.87%
356	BABYBabylon	$0.01155	$0.01192	$0.0114	$38.13万	$2,676.26万	-2.20%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
229	GPSGoPlus	$0.00806	$0.00854	$0.00782	$67.76万	$1,441.16万	0.88%
598	DELLBDELLB	$402.89	$433.62	$389.97	$12.65万	—	-6.99%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
178	CFGCentrifuge	$0.092	$0.0951	$0.0889	$89.98万	$5,319.31万	-1.08%
520	HYPERHyperlane	$0.0585	$0.0603	$0.0574	$18.27万	$1,032.71万	-1.85%
380	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$34.46万	$920.95万	-0.50%
505	OGOG Fan Token	$2.243	$2.29	$2.22	$18.98万	$941.64万	-0.49%
191	AXTIBAXTIB	$49.28	$58.20	$47.32	$84.48万	—	-13.89%
279	SUNSUN	$0.01563	$0.01577	$0.01543	$50.71万	$2.98亿	0.45%
401	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.51万	$190.14万	-2.32%
165	NEXONexo	$0.744	$0.766	$0.724	$99.85万	$4.83亿	-2.11%