Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SKHYBSKHYB	$147.71	$156.99	$146.50	$1,028.60万	—	-5.34%
516	TLMAlien Worlds	$0.001088	$0.001132	$0.001083	$18.99万	$540.72万	-2.94%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
96	ZAMAZAMA	$0.0668	$0.07112	$0.06664	$271.62万	—	-2.88%
583	ARMBARMB	$197.07	$211.95	$196.45	$13.70万	—	-6.63%
399	ZILZilliqa	$0.001758	$0.001876	$0.001734	$32.79万	$3,746.26万	-4.46%
114	RENDERRender	$1.486	$1.57	$1.48	$185.95万	$7.84亿	-4.62%
354	BABYBabylon	$0.01151	$0.01192	$0.0114	$38.80万	$2,676.26万	-3.11%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
164	GPSGoPlus	$0.00791	$0.00854	$0.00782	$102.48万	$1,441.16万	0.00%
609	DELLBDELLB	$390.43	$434.00	$389.97	$11.25万	—	-9.57%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
176	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$93.40万	$5,319.31万	-4.06%
520	HYPERHyperlane	$0.0577	$0.0603	$0.0574	$18.80万	$1,032.71万	-3.67%
377	NEWTNewton Protocol	$0.04194	$0.04396	$0.04163	$35.83万	$920.95万	-2.12%
532	OGOG Fan Token	$2.249	$2.29	$2.22	$17.83万	$941.64万	-0.71%
179	AXTIBAXTIB	$47.62	$58.20	$47.32	$91.21万	—	-16.66%
238	SUNSUN	$0.01563	$0.01577	$0.0153	$61.17万	$2.98亿	2.02%
406	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.96万	$190.14万	-3.09%
168	NEXONexo	$0.745	$0.769	$0.724	$101.66万	$4.83亿	-2.10%