Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
0.00% ($0.00)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$1,556.27
24H 最低
$1,556.27
今日开盘
$1556.27
24H 成交量
$24.59
流通市值
$2.21亿
24H 涨跌额
($0.00)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $251.18万 | $4,034.79万 | -3.18% |
| 530 |
TLMAlien Worlds
|
$0.00096 | $0.001028 | $0.000958 | $12.61万 | $496.34万 | -4.67% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 98 |
ZAMAZama
|
$0.05772 | $0.06149 | $0.05707 | $232.48万 | $1.70亿 | -3.64% |
| 423 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.05万 | — | -5.61% |
| 297 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -4.14% |
| 83 |
RENDERRender
|
$1.483 | $1.56 | $1.47 | $308.32万 | $7.87亿 | -2.75% |
| 143 |
BABYBabylon
|
$0.00904 | $0.01028 | $0.0089 | $120.33万 | $2,195.94万 | -8.69% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 330 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $34.31万 | $1,435.01万 | -0.87% |
| 494 |
DELLBDELLB
|
$339.62 | $377.22 | $330.96 | $15.58万 | — | -8.07% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 164 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0765 | $97.20万 | $4,651.22万 | -5.90% |
| 394 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0438 | $24.32万 | $805.99万 | -5.18% |
| 379 |
NEWTNewton Protocol
|
$0.0368 | $0.03792 | $0.03623 | $27.40万 | $796.22万 | -0.35% |
| 451 |
OGOG Fan Token
|
$2.037 | $2.15 | $2.02 | $19.02万 | $869.10万 | -4.50% |
| 340 |
AXTIBAXTIB
|
$40.65 | $44.96 | $38.95 | $32.93万 | — | -6.27% |
| 371 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $28.45万 | $2.90亿 | 0.40% |
| 421 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.232 | $22.25万 | $178.16万 | -2.91% |
| 156 |
NEXONexo
|
$0.683 | $0.745 | $0.665 | $106.43万 | $4.59亿 | -3.53% |