ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SKHYBSKHYB	$148.63	$158.25	$146.50	$1,044.02万	—	-3.04%
465	TLMAlien Worlds	$0.001105	$0.001156	$0.001084	$24.75万	$540.72万	-3.24%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
91	ZAMAZAMA	$0.06759	$0.07112	$0.06682	$306.01万	—	-2.23%
572	ARMBARMB	$197.44	$212.45	$196.45	$14.69万	—	-5.76%
409	ZILZilliqa	$0.001801	$0.001893	$0.001734	$30.71万	$3,746.26万	-4.05%
117	RENDERRender	$1.503	$1.59	$1.50	$184.38万	$7.84亿	-4.63%
352	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.10万	$2,676.26万	-3.49%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.99万	$1,441.16万	1.39%
601	DELLBDELLB	$393.99	$436.22	$392.22	$12.11万	—	-8.00%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
175	CFGCentrifuge	$0.0913	$0.0979	$0.091	$94.33万	$5,319.31万	-4.60%
519	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.81万	$1,032.71万	-1.67%
437	NEWTNewton Protocol	$0.04268	$0.04396	$0.04221	$27.43万	$920.95万	-1.14%
488	OGOG Fan Token	$2.259	$2.29	$2.22	$21.50万	$941.64万	-0.66%
185	AXTIBAXTIB	$48.62	$58.20	$47.32	$89.23万	—	-13.36%
218	SUNSUN	$0.0156	$0.01566	$0.01524	$72.10万	$2.98亿	2.30%
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.14万	$190.14万	-3.42%
180	NEXONexo	$0.741	$0.775	$0.724	$91.83万	$4.83亿	-3.39%