Compound

COMP · 美元计价

$20.07

≈ ￥132.462

-1.08% (-$0.22)

更新于 2026-11-03 08:20:01

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.29

24H 成交量

$42.74万

流通市值

$1.95亿

24H 涨跌额

(-$0.22)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SKHYBSKHYB	$148.67	$158.25	$146.50	$1,032.83万	—	-1.61%
456	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.46万	$540.72万	-3.23%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
91	ZAMAZAMA	$0.06825	$0.07112	$0.06682	$305.70万	—	-1.37%
569	ARMBARMB	$198.24	$212.45	$196.45	$14.86万	—	-4.82%
409	ZILZilliqa	$0.001814	$0.001893	$0.001734	$30.83万	$3,746.26万	-3.41%
117	RENDERRender	$1.51	$1.59	$1.50	$178.43万	$7.84亿	-4.01%
346	BABYBabylon	$0.01166	$0.01213	$0.01149	$39.83万	$2,676.26万	-2.43%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
163	GPSGoPlus	$0.00804	$0.00854	$0.00782	$103.90万	$1,441.16万	2.03%
598	DELLBDELLB	$395.27	$436.22	$392.22	$12.15万	—	-7.30%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
178	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.39万	$5,319.31万	-2.33%
516	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.99万	$1,032.71万	-0.67%
439	NEWTNewton Protocol	$0.04286	$0.04396	$0.04221	$27.11万	$920.95万	-0.72%
485	OGOG Fan Token	$2.261	$2.29	$2.22	$21.89万	$941.64万	-0.66%
186	AXTIBAXTIB	$48.56	$58.20	$47.32	$88.38万	—	-12.93%
217	SUNSUN	$0.01566	$0.01566	$0.01521	$72.51万	$2.98亿	2.82%
413	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$30.14万	$190.14万	-4.53%
181	NEXONexo	$0.741	$0.775	$0.724	$91.83万	$4.83亿	-3.64%