CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.78 | $135.79 | $129.34 | $242.58万 | $4,034.79万 | -4.17% |
| 529 |
TLMAlien Worlds
|
$0.000951 | $0.001026 | $0.000943 | $12.70万 | $496.34万 | -6.58% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 97 |
ZAMAZama
|
$0.05708 | $0.06094 | $0.0567 | $227.57万 | $1.70亿 | -5.70% |
| 433 |
ARMBARMB
|
$185.61 | $199.40 | $181.27 | $21.08万 | — | -6.72% |
| 302 |
ZILZilliqa
|
$0.001403 | $0.001524 | $0.001392 | $38.79万 | $3,054.67万 | -5.97% |
| 84 |
RENDERRender
|
$1.467 | $1.55 | $1.46 | $295.73万 | $7.87亿 | -5.11% |
| 198 |
BABYBabylon
|
$0.00894 | $0.00995 | $0.00887 | $71.34万 | $2,195.94万 | -10.15% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 336 |
GPSGoPlus
|
$0.00783 | $0.00811 | $0.00773 | $33.36万 | $1,435.01万 | -3.33% |
| 505 |
DELLBDELLB
|
$338.01 | $376.05 | $330.96 | $14.62万 | — | -9.79% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 159 |
CFGCentrifuge
|
$0.0758 | $0.0825 | $0.0753 | $97.03万 | $4,651.22万 | -7.56% |
| 398 |
HYPERHyperlane
|
$0.0435 | $0.047 | $0.043 | $24.37万 | $805.99万 | -7.45% |
| 370 |
NEWTNewton Protocol
|
$0.03621 | $0.03792 | $0.03607 | $28.00万 | $796.22万 | -2.77% |
| 440 |
OGOG Fan Token
|
$1.991 | $2.14 | $1.98 | $20.10万 | $869.10万 | -6.88% |
| 357 |
AXTIBAXTIB
|
$40.51 | $44.32 | $38.95 | $30.11万 | — | -8.18% |
| 379 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $27.31万 | $2.90亿 | 0.13% |
| 421 |
JUVJuventus Fan Token
|
$0.231 | $0.243 | $0.229 | $22.24万 | $178.16万 | -3.75% |
| 155 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $99.99万 | $4.59亿 | -5.84% |