Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SKHYBSK Hynix (bStocks Tokenized St	$153.81	$154.83	$146.99	$867.62万	$4,034.79万	3.93%
529	TLMAlien Worlds	$0.001145	$0.001169	$0.001083	$14.85万	$540.72万	2.51%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
122	ZAMAZama	$0.0664	$0.06857	$0.06574	$146.35万	$1.70亿	-2.20%
553	ARMBARMB	$211.99	$212.73	$196.45	$13.65万	—	6.95%
532	ZILZilliqa	$0.001783	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.44%
109	RENDERRender	$1.511	$1.54	$1.48	$171.52万	$8.05亿	-0.20%
402	BABYBabylon	$0.01172	$0.0119	$0.0114	$28.79万	$6,097.38万	0.52%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
531	GPSGoPlus Security	$0.00837	$0.00853	$0.00785	$14.84万	$5,018.51万	4.23%
583	DELLBDELLB	$423.5	$423.50	$389.97	$11.98万	—	7.02%
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
221	CFGCentrifuge	$0.0935	$0.0941	$0.0889	$65.89万	$3,500.88万	0.11%
517	HYPERHyperlane	$0.0595	$0.0596	$0.0574	$15.92万	$1,032.71万	1.02%
366	NEWTNewton Protocol	$0.04282	$0.0435	$0.04163	$32.81万	$920.95万	-1.43%
519	OGOG Fan Token	$2.3	$2.31	$2.23	$15.77万	$941.64万	2.09%
230	AXTIBAXTIB	$52.52	$54.10	$47.44	$62.75万	—	6.81%
367	SUNSun Token	$0.01575	$0.01582	$0.01552	$32.75万	$3.03亿	1.09%
520	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.75万	$190.14万	1.97%
212	NEXONEXO	$0.752	$0.755	$0.735	$68.91万	$7.51亿	1.48%