DeXe

DEXE · 美元计价

$1.409

≈ ￥9.2994

-0.07% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$1.45

24H 最低

$1.36

今日开盘

$1.41

24H 成交量

$86.82万

流通市值

$6,577.83万

24H 涨跌额

(-$0.00)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	SKHYBSK Hynix (bStocks Tokenized St	$144.38	$154.80	$141.28	$1,320.60万	$4,034.79万	-6.13%
505	TLMAlien Worlds	$0.00115	$0.00117	$0.001088	$23.19万	$558.35万	0.79%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
90	ZAMAZama	$0.07057	$0.07346	$0.06458	$379.20万	$1.70亿	6.42%
238	ARMBARMB	$191.02	$212.22	$182.11	$71.41万	—	-9.07%
487	ZILZilliqa	$0.001833	$0.001897	$0.001711	$24.60万	$3,798.32万	2.92%
104	RENDERRender	$1.609	$1.62	$1.44	$298.18万	$8.19亿	6.49%
318	BABYBabylon	$0.01215	$0.01216	$0.01123	$50.24万	$2,728.03万	3.85%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
468	GPSGoPlus Security	$0.00845	$0.00856	$0.00806	$26.21万	$1,506.18万	0.84%
327	DELLBDELLB	$373.83	$422.76	$367.08	$47.74万	—	-11.08%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
197	CFGCentrifuge	$0.0995	$0.1	$0.089	$86.90万	$5,625.93万	6.76%
486	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$24.65万	$1,054.71万	2.87%
349	NEWTNewton Protocol	$0.04363	$0.0442	$0.04107	$43.64万	$928.02万	2.13%
415	OGOG Fan Token	$2.317	$2.35	$2.23	$32.02万	$949.16万	1.22%
184	AXTIBAXTIB	$47.97	$54.19	$44.45	$96.23万	—	-8.40%
409	SUNSun Token	$0.01565	$0.01581	$0.01545	$32.59万	$3.02亿	-0.95%
503	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.26万	$192.21万	0.00%
234	NEXONexo	$0.772	$0.789	$0.731	$73.13万	$5.00亿	2.66%