FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SKHYBSKHYB	$148.72	$158.25	$146.50	$1,033.29万	—	-2.57%
458	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.17万	$540.72万	-3.06%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
91	ZAMAZAMA	$0.06805	$0.07112	$0.06682	$304.85万	—	-1.52%
568	ARMBARMB	$198.2	$212.45	$196.45	$14.89万	—	-5.02%
409	ZILZilliqa	$0.001808	$0.001893	$0.001734	$30.76万	$3,746.26万	-3.26%
117	RENDERRender	$1.507	$1.59	$1.50	$182.14万	$7.84亿	-4.14%
349	BABYBabylon	$0.01163	$0.01213	$0.01149	$39.52万	$2,676.26万	-2.92%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
163	GPSGoPlus	$0.00803	$0.00854	$0.00782	$103.97万	$1,441.16万	1.77%
597	DELLBDELLB	$395.41	$436.22	$392.22	$12.17万	—	-7.45%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
178	CFGCentrifuge	$0.0918	$0.0979	$0.091	$92.97万	$5,319.31万	-3.98%
517	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.87万	$1,032.71万	-0.84%
436	NEWTNewton Protocol	$0.04285	$0.04396	$0.04221	$27.25万	$920.95万	-0.67%
487	OGOG Fan Token	$2.26	$2.29	$2.22	$21.71万	$941.64万	-0.79%
185	AXTIBAXTIB	$48.74	$58.20	$47.32	$88.61万	—	-12.96%
219	SUNSUN	$0.01561	$0.01566	$0.01524	$71.93万	$2.98亿	2.09%
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.11万	$190.14万	-3.42%
182	NEXONexo	$0.741	$0.775	$0.724	$91.44万	$4.83亿	-3.64%