链上观察
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0416
≈ ￥0.27456
-4.37% (-$0.00)
更新于 2026-11-09 05:55:01
← 返回行情列表
24H 最高
$0.0438
24H 最低
$0.0416
今日开盘
$0.0435
24H 成交量
$3.39万
流通市值
$1,813.83万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIVE 价格走势

相关币种行情

查看全部行情 →
CRWVB $45.67 -0.91% Usds $1.001 -0.01% SECZB $7.02 -0.43% Rocket PoolRPL $1.304 -5.10% Bella Protocol $0.0903 -3.83% KSTRB $18.44 +0.93% COHRB $192.66 -0.77% ShentuCTK $0.078 -5.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 SKHYB SKHYBSK Hynix (bStocks Tokenized St $126 $131.15 $126.00 $100.87万 $4,034.79万 -2.10%
590 TLM TLMAlien Worlds $0.001026 $0.001081 $0.001022 $7.64万 $513.84万 -4.74%
260 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
91 ZAMA ZAMAZama $0.06254 $0.06976 $0.06244 $165.65万 $1.70亿 -9.05%
639 ARMB ARMBARMB $172.68 $175.49 $172.35 $2.53万 — -0.40%
199 ZIL ZILZilliqa $0.001609 $0.001701 $0.001601 $59.77万 $3,375.93万 -4.11%
129 RENDER RENDERRender $1.509 $1.58 $1.51 $96.34万 $7.96亿 -2.27%
295 BABY BABYBabylon $0.01025 $0.01115 $0.01022 $37.88万 $2,414.67万 -7.32%
233 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
301 GPS GPSGoPlus $0.0077 $0.00826 $0.00767 $36.92万 $1,435.21万 -4.47%
648 DELLB DELLBDELLB $328.04 $335.75 $327.82 $1.75万 — -0.90%
355 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
309 CFG CFGCentrifuge $0.0898 $0.0978 $0.0894 $35.72万 $5,315.44万 -6.94%
461 HYPER HYPERHyperlane $0.0527 $0.0566 $0.0527 $16.81万 $950.27万 -6.23%
520 NEWT NEWTNewton Protocol $0.03673 $0.03958 $0.03668 $12.36万 $814.98万 -6.44%
436 OG OGOG Fan Token $2.045 $2.17 $2.04 $19.45万 $879.99万 -5.24%
600 AXTIB AXTIBAXTIB $38.14 $39.22 $38.05 $6.62万 — -1.04%
445 SUN SUNSUN $0.01541 $0.01554 $0.01541 $18.38万 $2.98亿 -0.26%
425 JUV JUVJuventus Fan Token $0.235 $0.251 $0.235 $20.48万 $178.40万 -2.89%
357 NEXO NEXONexo $0.718 $0.739 $0.717 $28.67万 $4.70亿 -1.91%

相关站点

共 40 个
Aster _加密货币行情 Filecoin _BTC行情 First Digital _BTC行情 Bubblemaps _币种排行 Starknet _币种排行 NFPrompt _比特币 Meteora _比特币 BUSD _BTC行情 Plasma _BTC行情 Gains Network _比特币行情 恒星币 _比特币行情 Holo _比特币行情 Reserve Rights _比特币行情 BUSD _比特币 RNDR _加密货币行情 Ethena _BTC行情 Raydium _数字货币市值 恒星币 _数字货币市值 Filecoin _加密货币行情 莱特币 _以太坊ETH价格 Raydium _币种排行 Wrapped _数字货币市值 币安币 _比特币 恒星币 _比特币行情 Ethena _比特币 Ether.fi _BTC行情 Celo _数字货币市值 恒星币 _比特币行情 NFPrompt _币种排行 Huma Finance _币种排行 Caldera _加密货币行情 Arbitrum _比特币行情 Ether.fi _数字货币市值 恒星币 _BTC行情 Pudgy Penguins _比特币 Secret _币种排行 First Digital _BTC行情 Mitosis _比特币行情 狗币 _比特币行情 Filecoin _比特币