Huma Finance

HUMA · 美元计价

$0.02176

≈ ￥0.143616

-1.58% (-$0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02211

24H 成交量

$702.53万

流通市值

$3,828.21万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SKHYBSK Hynix (bStocks Tokenized St	$150.69	$154.25	$146.50	$918.71万	$4,034.79万	2.37%
529	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.54万	$540.72万	4.22%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
118	ZAMAZama	$0.06596	$0.06857	$0.06577	$158.14万	$1.70亿	-1.54%
587	ARMBARMB	$201.15	$206.97	$196.45	$12.04万	—	1.18%
533	ZILZilliqa	$0.00178	$0.001827	$0.001751	$15.36万	$3,508.66万	0.11%
104	RENDERRender	$1.505	$1.54	$1.48	$186.17万	$8.05亿	0.33%
399	BABYBabylon	$0.01169	$0.0119	$0.0114	$29.06万	$6,097.38万	1.39%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
480	GPSGoPlus Security	$0.00832	$0.00853	$0.00782	$19.26万	$5,018.51万	5.58%
584	DELLBDELLB	$406.15	$418.43	$389.97	$12.14万	—	1.90%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
217	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$67.71万	$3,500.88万	1.31%
513	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$16.81万	$1,032.71万	0.68%
360	NEWTNewton Protocol	$0.04242	$0.04356	$0.04163	$34.28万	$920.95万	0.17%
523	OGOG Fan Token	$2.278	$2.31	$2.22	$16.00万	$941.64万	2.15%
211	AXTIBAXTIB	$51.29	$54.10	$47.32	$70.53万	—	7.98%
345	SUNSun Token	$0.01565	$0.01582	$0.01549	$36.38万	$3.03亿	1.03%
522	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$16.09万	$190.14万	1.99%
195	NEXONEXO	$0.747	$0.754	$0.73	$76.00万	$7.51亿	2.33%