IBMB

IBMB · 美元计价

$251.01

≈ ￥1656.67

-2.41% (-$6.20)

更新于 2026-11-03 14:30:03

24H 最高

$259.93

24H 最低

$250.84

今日开盘

$257.21

24H 成交量

$9.85万

流通市值

—

24H 涨跌额

(-$6.20)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SKHYBSKHYB	$148.14	$156.99	$146.50	$1,025.17万	—	-5.31%
507	TLMAlien Worlds	$0.001097	$0.001132	$0.001084	$19.55万	$540.72万	-2.83%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
94	ZAMAZAMA	$0.06727	$0.07112	$0.06682	$277.52万	—	-1.39%
581	ARMBARMB	$196.77	$211.95	$196.45	$13.74万	—	-6.90%
405	ZILZilliqa	$0.00177	$0.001876	$0.001734	$32.00万	$3,746.26万	-3.86%
114	RENDERRender	$1.492	$1.57	$1.48	$186.69万	$7.84亿	-3.87%
334	BABYBabylon	$0.01147	$0.012	$0.01145	$41.38万	$2,676.26万	-3.61%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$102.44万	$1,441.16万	0.38%
610	DELLBDELLB	$390.06	$434.00	$390.06	$11.18万	—	-9.75%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
178	CFGCentrifuge	$0.0899	$0.0951	$0.0896	$91.44万	$5,319.31万	-4.46%
524	HYPERHyperlane	$0.0578	$0.0603	$0.0576	$18.65万	$1,032.71万	-3.34%
377	NEWTNewton Protocol	$0.04224	$0.04396	$0.04163	$35.76万	$920.95万	-2.11%
528	OGOG Fan Token	$2.259	$2.29	$2.22	$18.20万	$941.64万	0.22%
179	AXTIBAXTIB	$47.74	$58.20	$47.32	$90.15万	—	-16.86%
239	SUNSUN	$0.01568	$0.01577	$0.01525	$61.62万	$2.98亿	2.55%
407	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.81万	$190.14万	-2.69%
168	NEXONexo	$0.748	$0.769	$0.724	$100.70万	$4.83亿	-2.09%