Initia

INIT · 美元计价

$0.13032

≈ ￥0.860112

-6.37% (-$0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.13928

24H 最低

$0.12789

今日开盘

$0.13919

24H 成交量

$302.72万

流通市值

$2,910.41万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SKHYBSK Hynix (bStocks Tokenized St	$152.06	$154.25	$146.50	$955.49万	$4,034.79万	1.50%
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%
305	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
110	ZAMAZama	$0.06611	$0.06857	$0.06583	$187.11万	$1.70亿	-2.13%
560	ARMBARMB	$202.89	$206.97	$196.45	$14.29万	—	-0.04%
518	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.17万	$3,508.66万	-0.28%
104	RENDERRender	$1.505	$1.54	$1.48	$192.64万	$8.05亿	-0.33%
389	BABYBabylon	$0.01169	$0.0119	$0.0114	$30.76万	$6,097.38万	0.52%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.09万	$5,018.51万	4.14%
573	DELLBDELLB	$409.44	$418.43	$389.97	$13.73万	—	0.83%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
514	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.37万	$1,032.71万	-0.17%
366	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.17万	$920.95万	-0.54%
525	OGOG Fan Token	$2.291	$2.31	$2.22	$16.54万	$941.64万	1.42%
209	AXTIBAXTIB	$51.99	$54.10	$47.32	$72.83万	—	3.05%
349	SUNSun Token	$0.01573	$0.01582	$0.01548	$37.02万	$3.03亿	0.96%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.67万	$190.14万	1.58%
181	NEXONEXO	$0.752	$0.754	$0.724	$83.32万	$7.51亿	0.67%