IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.26% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000716

24H 成交量

$52.56万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	SKHYBSKHYB	$152.15	$158.25	$147.17	$763.16万	—	0.09%
458	TLMAlien Worlds	$0.001112	$0.001173	$0.001104	$23.79万	$572.33万	-4.96%
301	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
93	ZAMAZAMA	$0.07049	$0.07112	$0.06755	$257.23万	—	2.46%
638	ARMBARMB	$204.92	$212.45	$200.62	$7.70万	—	-1.66%
405	ZILZilliqa	$0.001832	$0.001893	$0.001734	$30.07万	$3,884.80万	-2.66%
126	RENDERRender	$1.531	$1.60	$1.52	$152.17万	$8.20亿	-3.77%
322	BABYBabylon	$0.01183	$0.01213	$0.0117	$40.24万	$2,772.64万	-2.47%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
165	GPSGoPlus	$0.00809	$0.00854	$0.00784	$95.62万	$1,451.65万	1.51%
643	DELLBDELLB	$413.51	$436.22	$409.69	$7.19万	—	-3.15%
417	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
183	CFGCentrifuge	$0.0933	$0.0979	$0.0928	$84.08万	$5,491.50万	-2.10%
497	HYPERHyperlane	$0.0602	$0.0605	$0.0591	$19.57万	$1,043.11万	0.67%
453	NEWTNewton Protocol	$0.04323	$0.04396	$0.04231	$24.43万	$927.15万	0.02%
460	OGOG Fan Token	$2.292	$2.32	$2.24	$23.61万	$954.29万	-1.04%
233	AXTIBAXTIB	$54.26	$58.20	$52.10	$61.60万	—	-2.41%
210	SUNSUN	$0.01548	$0.01565	$0.01521	$71.36万	$2.95亿	0.45%
432	JUVJuventus Fan Token	$0.256	$0.267	$0.255	$27.14万	$197.71万	-3.76%
227	NEXONexo	$0.747	$0.775	$0.73	$64.41万	$4.95亿	-3.36%