Livepeer

LPT · 美元计价

$1.362

≈ ￥8.9892

-2.65% (-$0.04)

更新于 2026-11-06 03:55:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.399

24H 成交量

$30.83万

流通市值

$6,602.93万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	SKHYBSK Hynix (bStocks Tokenized St	$128.97	$144.92	$122.74	$1,401.94万	$4,034.79万	-9.75%
583	TLMAlien Worlds	$0.001085	$0.001159	$0.001032	$17.30万	$517.67万	-4.24%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
100	ZAMAZama	$0.06917	$0.07302	$0.06566	$298.20万	$1.70亿	-0.76%
246	ARMBARMB	$170.5	$201.57	$163.30	$74.59万	—	-11.10%
309	ZILZilliqa	$0.001684	$0.001843	$0.001542	$54.66万	$3,322.18万	-6.76%
99	RENDERRender	$1.552	$1.64	$1.47	$308.54万	$7.81亿	-0.45%
261	BABYBabylon	$0.01173	$0.0125	$0.01128	$70.57万	$2,640.62万	-1.68%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
268	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$68.64万	$1,444.64万	-4.30%
336	DELLBDELLB	$331.14	$374.52	$318.23	$49.00万	—	-10.30%
472	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
162	CFGCentrifuge	$0.0954	$0.104	$0.0914	$143.78万	$5,402.58万	-1.55%
477	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.33万	$985.14万	-4.67%
412	NEWTNewton Protocol	$0.04087	$0.04374	$0.03926	$36.79万	$863.70万	-4.33%
361	OGOG Fan Token	$2.18	$2.33	$2.09	$44.20万	$870.27万	-4.30%
199	AXTIBAXTIB	$38.83	$48.44	$36.78	$105.15万	—	-15.75%
348	SUNSun Token	$0.01553	$0.01579	$0.01536	$46.43万	$2.97亿	-0.70%
507	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$24.81万	$178.29万	-4.72%
225	NEXONexo	$0.745	$0.784	$0.728	$84.98万	$4.80亿	-3.37%