Lisk

LSK · 美元计价

$0.1748

≈ ￥1.1537

-9.99% (-$0.02)

更新于 2026-11-03 16:10:03

24H 最高

$0.1956

24H 最低

$0.1727

今日开盘

$0.1942

24H 成交量

$301.33万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SKHYBSKHYB	$148.71	$156.99	$146.50	$1,036.34万	—	-4.81%
512	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$19.07万	$540.72万	-1.88%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
96	ZAMAZAMA	$0.06708	$0.07112	$0.06664	$267.41万	—	-2.09%
582	ARMBARMB	$198.81	$211.95	$196.45	$13.67万	—	-5.82%
402	ZILZilliqa	$0.001762	$0.001876	$0.001734	$32.17万	$3,746.26万	-3.77%
115	RENDERRender	$1.488	$1.57	$1.48	$185.90万	$7.84亿	-4.25%
353	BABYBabylon	$0.01153	$0.01192	$0.0114	$39.12万	$2,676.26万	-2.29%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
169	GPSGoPlus	$0.00803	$0.00854	$0.00782	$99.58万	$1,441.16万	0.50%
610	DELLBDELLB	$394.01	$434.00	$389.97	$11.23万	—	-8.99%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
177	CFGCentrifuge	$0.0899	$0.0951	$0.0889	$92.67万	$5,319.31万	-4.16%
526	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.02万	$1,032.71万	-2.68%
375	NEWTNewton Protocol	$0.04206	$0.04396	$0.04163	$35.43万	$920.95万	-1.36%
537	OGOG Fan Token	$2.256	$2.29	$2.22	$17.23万	$941.64万	0.40%
181	AXTIBAXTIB	$48.2	$58.20	$47.32	$91.31万	—	-16.12%
244	SUNSUN	$0.01555	$0.01577	$0.01533	$59.36万	$2.98亿	0.84%
401	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.20万	$190.14万	-2.32%
165	NEXONexo	$0.744	$0.769	$0.724	$101.63万	$4.83亿	-2.36%