莱特币
LTC · 美元计价
$45.62
≈ ￥301.092
-5.72% (-$2.77)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$48.52
24H 最低
$42.67
今日开盘
$48.39
24H 成交量
$3,124.35万
流通市值
$34.71亿
24H 涨跌额
(-$2.77)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.51 | $130.61 | $126.50 | $172.69万 | $4,034.79万 | -0.68% |
| 470 |
TLMAlien Worlds
|
$0.000925 | $0.000968 | $0.000863 | $23.26万 | $459.80万 | -4.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 85 |
ZAMAZama
|
$0.05519 | $0.05819 | $0.05111 | $402.45万 | $1.70亿 | -4.17% |
| 583 |
ARMBARMB
|
$185.98 | $186.61 | $182.58 | $5.46万 | — | -0.34% |
| 267 |
ZILZilliqa
|
$0.001344 | $0.001434 | $0.001276 | $61.36万 | $2,882.18万 | -6.28% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $741.09万 | $7.36亿 | -5.14% |
| 253 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.86万 | $2,000.07万 | -5.02% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $217.38万 | $1,415.37万 | 2.14% |
| 584 |
DELLBDELLB
|
$340.74 | $341.95 | $328.87 | $5.22万 | — | 0.19% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 163 |
CFGCentrifuge
|
$0.0716 | $0.0775 | $0.0673 | $133.65万 | $4,280.70万 | -7.37% |
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0444 | $0.0394 | $50.57万 | $748.17万 | -7.22% |
| 380 |
NEWTNewton Protocol
|
$0.03524 | $0.03731 | $0.0337 | $35.24万 | $763.88万 | -3.64% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.04 | $1.79 | $63.36万 | $803.50万 | -7.18% |
| 493 |
AXTIBAXTIB
|
$40.84 | $40.88 | $39.10 | $20.30万 | — | 0.22% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.88万 | $2.87亿 | -1.40% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.15万 | $168.38万 | -5.04% |
| 176 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $118.25万 | $4.37亿 | -1.47% |