Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	SKHYBSKHYB	$153.19	$158.25	$147.17	$714.27万	—	0.57%
462	TLMAlien Worlds	$0.001108	$0.001174	$0.001107	$22.87万	$572.33万	-5.46%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
94	ZAMAZAMA	$0.06975	$0.07112	$0.06755	$254.69万	—	1.18%
637	ARMBARMB	$205.1	$212.45	$200.62	$7.36万	—	-1.49%
409	ZILZilliqa	$0.001831	$0.001893	$0.001734	$28.90万	$3,884.80万	-2.92%
123	RENDERRender	$1.523	$1.60	$1.52	$153.91万	$8.20亿	-3.97%
320	BABYBabylon	$0.01181	$0.01225	$0.0117	$39.33万	$2,772.64万	-3.20%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
163	GPSGoPlus	$0.00814	$0.00854	$0.00784	$94.88万	$1,451.65万	1.88%
640	DELLBDELLB	$414.12	$436.22	$409.69	$6.97万	—	-2.84%
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
182	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$84.19万	$5,491.50万	-0.95%
491	HYPERHyperlane	$0.06	$0.0605	$0.0591	$20.24万	$1,043.11万	-0.17%
452	NEWTNewton Protocol	$0.04322	$0.04396	$0.04231	$24.09万	$927.15万	-0.25%
451	OGOG Fan Token	$2.271	$2.33	$2.24	$24.18万	$954.29万	-2.37%
233	AXTIBAXTIB	$54.81	$58.20	$52.10	$59.46万	—	-1.42%
211	SUNSUN	$0.01554	$0.01565	$0.01521	$69.87万	$2.95亿	1.04%
543	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$15.30万	$197.71万	-2.26%
229	NEXONexo	$0.74	$0.775	$0.73	$61.70万	$4.95亿	-3.90%