MeMusic

MMT · 美元计价

$0.1176

≈ ￥0.77616

-4.70% (-$0.01)

更新于 2026-11-09 07:25:02

24H 最高

$0.1241

24H 最低

$0.1134

今日开盘

$0.1234

24H 成交量

$24.25万

流通市值

$4,194.35万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SKHYBSK Hynix (bStocks Tokenized St	$125.69	$131.15	$124.57	$132.95万	$4,034.79万	-2.42%
586	TLMAlien Worlds	$0.001044	$0.001081	$0.001001	$10.56万	$513.84万	-3.24%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
93	ZAMAZama	$0.06384	$0.06976	$0.06138	$207.07万	$1.70亿	-7.83%
651	ARMBARMB	$172.76	$175.49	$171.18	$2.98万	—	-0.34%
210	ZILZilliqa	$0.001649	$0.001701	$0.00156	$68.06万	$3,375.93万	-1.96%
116	RENDERRender	$1.556	$1.58	$1.47	$139.20万	$7.96亿	0.06%
285	BABYBabylon	$0.01036	$0.01115	$0.01002	$46.88万	$2,414.67万	-7.00%
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
313	GPSGoPlus	$0.00778	$0.00826	$0.00751	$40.84万	$1,435.21万	-4.07%
633	DELLBDELLB	$328.91	$335.75	$323.13	$5.20万	—	-0.77%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
280	CFGCentrifuge	$0.0912	$0.0977	$0.0867	$47.59万	$5,315.44万	-6.56%
482	HYPERHyperlane	$0.0532	$0.0566	$0.0515	$19.94万	$950.27万	-5.84%
534	NEWTNewton Protocol	$0.03734	$0.03947	$0.03603	$14.87万	$814.98万	-5.18%
440	OGOG Fan Token	$2.086	$2.17	$2.01	$24.13万	$879.99万	-3.60%
571	AXTIBAXTIB	$38.34	$39.22	$37.73	$11.83万	—	-0.75%
387	SUNSUN	$0.01541	$0.01554	$0.01536	$30.62万	$2.98亿	-0.19%
454	JUVJuventus Fan Token	$0.235	$0.251	$0.23	$22.53万	$178.40万	-3.69%
335	NEXONexo	$0.727	$0.739	$0.711	$37.79万	$4.70亿	-0.82%