Notcoin

NOT · 美元计价

$0.000336

≈ ￥0.0022176

-4.55% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$9.43万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SKHYBSKHYB	$148.34	$156.99	$146.50	$1,036.50万	—	-5.16%
524	TLMAlien Worlds	$0.001095	$0.001129	$0.001083	$18.15万	$540.72万	-2.41%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
97	ZAMAZAMA	$0.06691	$0.07112	$0.06664	$266.19万	—	-2.49%
580	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.93%
400	ZILZilliqa	$0.001765	$0.001876	$0.001734	$32.22万	$3,746.26万	-3.50%
115	RENDERRender	$1.484	$1.57	$1.48	$186.28万	$7.84亿	-4.63%
363	BABYBabylon	$0.01152	$0.01192	$0.0114	$37.50万	$2,676.26万	-2.46%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
182	GPSGoPlus	$0.00799	$0.00854	$0.00782	$91.49万	$1,441.16万	-0.87%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
177	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$93.05万	$5,319.31万	-3.85%
523	HYPERHyperlane	$0.0579	$0.0603	$0.0574	$18.15万	$1,032.71万	-3.18%
374	NEWTNewton Protocol	$0.04178	$0.04396	$0.04163	$35.55万	$920.95万	-1.99%
540	OGOG Fan Token	$2.251	$2.29	$2.22	$17.11万	$941.64万	-0.22%
181	AXTIBAXTIB	$48.26	$58.20	$47.32	$91.52万	—	-16.10%
244	SUNSUN	$0.01562	$0.01577	$0.01533	$59.77万	$2.98亿	1.83%
403	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.96万	$190.14万	-2.69%
167	NEXONexo	$0.743	$0.769	$0.724	$101.32万	$4.83亿	-2.37%