链上观察
行情总览
PDDB

PDDB

PDDB · 美元计价
$81.6
≈ ￥538.56
-1.88% (-$1.56)
更新于 2026-11-09 15:40:03
← 返回行情列表
24H 最高
$83.45
24H 最低
$81.59
今日开盘
$83.16
24H 成交量
$14.54万
流通市值
—
24H 涨跌额
(-$1.56)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDDB 价格走势

相关币种行情

查看全部行情 →
SMHB $451.61 -2.89% Alchemy PayACH $0.00418 -4.13% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% Kyber Network CrystalKNC $0.1008 -3.54% AGPUB $6.8 +0.15% Across ProtocolACX $0.04123 -0.07% PLTRB $160.29 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
66 SKHYB SKHYBSK Hynix (bStocks Tokenized St $123.12 $131.15 $122.69 $408.02万 $4,034.79万 -4.56%
606 TLM TLMAlien Worlds $0.001033 $0.00108 $0.001001 $10.98万 $513.84万 -3.37%
325 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
80 ZAMA ZAMAZama $0.06492 $0.06715 $0.06138 $296.33万 $1.70亿 -3.02%
581 ARMB ARMBARMB $169.43 $176.94 $168.89 $13.87万 — -2.46%
293 ZIL ZILZilliqa $0.001616 $0.001691 $0.00156 $50.16万 $3,375.93万 -2.89%
100 RENDER RENDERRender $1.542 $1.59 $1.47 $213.33万 $7.96亿 0.39%
405 BABY BABYBabylon $0.01001 $0.01076 $0.00994 $32.44万 $2,414.67万 -6.80%
290 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
245 GPS GPSGoPlus $0.00768 $0.00826 $0.00751 $63.55万 $1,435.21万 -3.76%
605 DELLB DELLBDELLB $321.83 $335.75 $320.13 $11.14万 — -2.29%
428 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
253 CFG CFGCentrifuge $0.0865 $0.0941 $0.0861 $60.59万 $5,315.44万 -7.98%
466 HYPER HYPERHyperlane $0.0521 $0.0562 $0.0515 $24.57万 $950.27万 -7.30%
556 NEWT NEWTNewton Protocol $0.0364 $0.03881 $0.03603 $16.32万 $814.98万 -5.53%
417 OG OGOG Fan Token $2.05 $2.16 $2.01 $30.31万 $879.99万 -3.89%
461 AXTIB AXTIBAXTIB $37.22 $39.62 $37.12 $25.09万 — -3.97%
310 SUN SUNSUN $0.01526 $0.01554 $0.01525 $46.81万 $2.98亿 -1.49%
467 JUV JUVJuventus Fan Token $0.236 $0.251 $0.23 $24.50万 $178.40万 -3.67%
342 NEXO NEXONexo $0.711 $0.736 $0.709 $41.05万 $4.70亿 -2.87%

相关站点

共 40 个
DRAMB _比特币行情 EUR _以太坊ETH价格 Gains Network _以太坊ETH价格 Act I : The _比特币行情 Ondo _加密货币行情 比特现金 _以太坊ETH价格 Injective _以太坊ETH价格 Hyperliquid _加密货币行情 Worldcoin _比特币 ONEchain _BTC行情 Uniswap _以太坊ETH价格 恒星币 _比特币 Celestia _BTC行情 Wrapped _币种排行 OFFICIAL TRUMP _数字货币市值 Ether.fi _加密货币行情 MarsCoin _比特币行情 Official _以太坊ETH价格 Filecoin _数字货币市值 Worldcoin _加密货币行情 Reserve Rights _比特币 Filecoin _数字货币市值 Render _以太坊ETH价格 Bubblemaps _比特币行情 Holo _比特币 Filecoin _币种排行 Render _数字货币市值 TONToken _BTC行情 Pudgy Penguins _比特币 Render _数字货币市值 Aptos _币种排行 Shiba Inu _以太坊ETH价格 Tether Gold _数字货币市值 币安币 _以太坊ETH价格 COINB _BTC行情 艾达币 _数字货币市值 Near Protocol _加密货币行情 Gitcoin _加密货币行情 Plasma _比特币 BEAMX _数字货币市值