PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$184.20万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $141.48 | $129.34 | $554.58万 | $4,034.79万 | -7.11% |
| 393 |
TLMAlien Worlds
|
$0.001 | $0.001028 | $0.000962 | $26.85万 | $496.34万 | -0.99% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 94 |
ZAMAZama
|
$0.05814 | $0.06149 | $0.0566 | $313.39万 | $1.70亿 | -1.91% |
| 401 |
ARMBARMB
|
$186.49 | $204.74 | $181.27 | $26.27万 | — | -7.91% |
| 298 |
ZILZilliqa
|
$0.001477 | $0.001524 | $0.001426 | $41.60万 | $3,054.67万 | -1.20% |
| 85 |
RENDERRender
|
$1.541 | $1.56 | $1.45 | $369.99万 | $7.87亿 | 1.72% |
| 150 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.26万 | $2,195.94万 | -2.41% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 361 |
GPSGoPlus
|
$0.00784 | $0.00814 | $0.00777 | $30.84万 | $1,435.01万 | -1.88% |
| 425 |
DELLBDELLB
|
$339.63 | $382.01 | $330.96 | $23.35万 | — | -10.11% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $125.02万 | $4,651.22万 | -1.96% |
| 443 |
HYPERHyperlane
|
$0.0461 | $0.0471 | $0.0443 | $21.29万 | $805.99万 | 0.22% |
| 494 |
NEWTNewton Protocol
|
$0.03772 | $0.03792 | $0.03555 | $16.74万 | $796.22万 | 2.28% |
| 368 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.05 | $29.80万 | $869.10万 | -1.09% |
| 229 |
AXTIBAXTIB
|
$40.68 | $45.91 | $38.95 | $64.03万 | — | -9.58% |
| 283 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $44.66万 | $2.90亿 | -1.25% |
| 471 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.04万 | $178.16万 | 1.27% |
| 165 |
NEXONexo
|
$0.704 | $0.745 | $0.685 | $115.29万 | $4.59亿 | -1.68% |