Plume

PLUME · 美元计价

$0.01447

≈ ￥0.095502

-3.53% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.01502

24H 最低

$0.01424

今日开盘

$0.015

24H 成交量

$171.31万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	SKHYBSKHYB	$147.41	$158.20	$146.50	$1,039.40万	—	-6.54%
506	TLMAlien Worlds	$0.00111	$0.00114	$0.001084	$20.16万	$540.72万	-2.38%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
94	ZAMAZAMA	$0.06814	$0.07112	$0.06682	$282.89万	—	-2.39%
577	ARMBARMB	$197.44	$212.37	$196.45	$14.03万	—	-6.83%
400	ZILZilliqa	$0.001782	$0.001883	$0.001734	$32.58万	$3,746.26万	-5.01%
114	RENDERRender	$1.495	$1.58	$1.48	$196.93万	$7.84亿	-5.26%
330	BABYBabylon	$0.01159	$0.01204	$0.01146	$42.37万	$2,676.26万	-3.74%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
166	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.46万	$1,441.16万	-0.62%
610	DELLBDELLB	$392.09	$434.90	$392.09	$11.35万	—	-9.62%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
179	CFGCentrifuge	$0.0906	$0.0957	$0.0897	$91.16万	$5,319.31万	-5.13%
525	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.72万	$1,032.71万	-2.33%
381	NEWTNewton Protocol	$0.04219	$0.04396	$0.04163	$34.94万	$920.95万	-2.77%
509	OGOG Fan Token	$2.262	$2.29	$2.22	$19.83万	$941.64万	0.04%
181	AXTIBAXTIB	$48.22	$58.20	$47.32	$90.65万	—	-16.50%
245	SUNSUN	$0.01569	$0.01572	$0.01525	$61.13万	$2.98亿	1.69%
408	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.59万	$190.14万	-3.79%
174	NEXONexo	$0.746	$0.771	$0.724	$94.52万	$4.83亿	-3.24%