Pump.fun

PUMP · 美元计价

$0.003927

≈ ￥0.025918

-6.23% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.004254

24H 最低

$0.003873

今日开盘

$0.004188

24H 成交量

$765.37万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SKHYBSKHYB	$148.63	$158.25	$146.50	$1,031.47万	—	-3.86%
495	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$20.97万	$540.72万	-2.40%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
94	ZAMAZAMA	$0.0676	$0.07112	$0.06682	$298.58万	—	-1.72%
580	ARMBARMB	$199.83	$212.45	$196.45	$14.12万	—	-5.15%
397	ZILZilliqa	$0.001773	$0.001893	$0.001734	$32.90万	$3,746.26万	-5.29%
115	RENDERRender	$1.486	$1.59	$1.49	$188.14万	$7.84亿	-5.65%
334	BABYBabylon	$0.01151	$0.01213	$0.01149	$41.73万	$2,676.26万	-4.48%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
162	GPSGoPlus	$0.00788	$0.00854	$0.00782	$104.12万	$1,441.16万	-1.62%
605	DELLBDELLB	$395.64	$436.22	$392.22	$11.68万	—	-8.36%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
182	CFGCentrifuge	$0.0906	$0.0975	$0.0903	$89.71万	$5,319.31万	-4.63%
531	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$18.08万	$1,032.71万	-2.01%
423	NEWTNewton Protocol	$0.04215	$0.04396	$0.04213	$29.27万	$920.95万	-2.16%
484	OGOG Fan Token	$2.245	$2.29	$2.22	$21.77万	$941.64万	-1.10%
178	AXTIBAXTIB	$48.6	$58.20	$47.32	$91.72万	—	-14.86%
224	SUNSUN	$0.0156	$0.01566	$0.01525	$69.35万	$2.98亿	2.09%
409	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.69万	$190.14万	-3.04%
173	NEXONexo	$0.743	$0.775	$0.724	$94.81万	$4.83亿	-3.38%