Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 08:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SKHYBSKHYB	$149.1	$158.25	$146.50	$1,032.46万	—	-2.29%
457	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.22万	$540.72万	-3.06%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
91	ZAMAZAMA	$0.06815	$0.07112	$0.06682	$305.08万	—	-1.32%
569	ARMBARMB	$198.68	$212.45	$196.45	$14.89万	—	-4.86%
409	ZILZilliqa	$0.001811	$0.001893	$0.001734	$30.76万	$3,746.26万	-3.41%
117	RENDERRender	$1.504	$1.59	$1.50	$180.59万	$7.84亿	-4.33%
349	BABYBabylon	$0.01167	$0.01213	$0.01149	$39.52万	$2,676.26万	-2.43%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.91万	$1,441.16万	1.65%
597	DELLBDELLB	$396.05	$436.22	$392.22	$12.17万	—	-7.40%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
178	CFGCentrifuge	$0.092	$0.0979	$0.091	$93.28万	$5,319.31万	-2.75%
517	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.88万	$1,032.71万	-0.84%
436	NEWTNewton Protocol	$0.04289	$0.04396	$0.04221	$27.24万	$920.95万	-0.33%
486	OGOG Fan Token	$2.26	$2.29	$2.22	$21.71万	$941.64万	-0.88%
186	AXTIBAXTIB	$48.86	$58.20	$47.32	$88.28万	—	-12.61%
219	SUNSUN	$0.01564	$0.01566	$0.01524	$72.02万	$2.98亿	2.29%
412	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$30.07万	$190.14万	-3.80%
182	NEXONexo	$0.741	$0.775	$0.724	$91.41万	$4.83亿	-3.39%