Sonic

S · 美元计价

$0.03756

≈ ￥0.247896

-4.53% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.03981

24H 最低

$0.0373

今日开盘

$0.03934

24H 成交量

$90.38万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	SKHYBSKHYB	$148.69	$158.25	$147.17	$989.03万	—	-1.75%
453	TLMAlien Worlds	$0.001094	$0.001163	$0.001084	$25.88万	$540.72万	-5.28%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
88	ZAMAZAMA	$0.0675	$0.07112	$0.06688	$325.12万	—	-0.49%
585	ARMBARMB	$199.7	$212.45	$198.07	$12.35万	—	-3.83%
407	ZILZilliqa	$0.001784	$0.001893	$0.001734	$31.05万	$3,746.26万	-3.41%
127	RENDERRender	$1.507	$1.59	$1.50	$166.92万	$7.84亿	-3.95%
324	BABYBabylon	$0.01156	$0.01213	$0.01149	$42.49万	$2,676.26万	-3.26%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
170	GPSGoPlus	$0.0079	$0.00854	$0.00784	$98.15万	$1,441.16万	0.77%
597	DELLBDELLB	$397.89	$436.22	$397.89	$11.43万	—	-6.59%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
180	CFGCentrifuge	$0.092	$0.0979	$0.091	$90.36万	$5,319.31万	-1.71%
510	HYPERHyperlane	$0.0589	$0.0605	$0.0584	$19.87万	$1,032.71万	-1.17%
455	NEWTNewton Protocol	$0.04246	$0.04396	$0.04221	$25.20万	$920.95万	-0.75%
456	OGOG Fan Token	$2.243	$2.30	$2.22	$25.10万	$941.64万	-2.22%
215	AXTIBAXTIB	$48.24	$58.20	$47.36	$74.80万	—	-12.89%
210	SUNSUN	$0.01561	$0.01565	$0.01521	$75.37万	$2.98亿	2.09%
410	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$30.76万	$190.14万	-4.55%
199	NEXONexo	$0.736	$0.775	$0.724	$79.68万	$4.83亿	-3.67%