Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SKHYBSKHYB	$147.02	$158.25	$146.50	$1,122.01万	—	-2.92%
447	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$26.74万	$540.72万	-3.91%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
88	ZAMAZAMA	$0.06773	$0.07112	$0.06682	$313.47万	—	-1.78%
571	ARMBARMB	$196.94	$212.45	$196.57	$14.68万	—	-5.30%
412	ZILZilliqa	$0.001799	$0.001893	$0.001734	$30.90万	$3,746.26万	-3.18%
120	RENDERRender	$1.507	$1.59	$1.50	$178.20万	$7.84亿	-4.01%
339	BABYBabylon	$0.01159	$0.01213	$0.01149	$40.95万	$2,676.26万	-3.66%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.82万	$1,441.16万	0.38%
597	DELLBDELLB	$393.01	$436.22	$392.22	$12.10万	—	-7.90%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
179	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.13万	$5,319.31万	-1.07%
505	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.36万	$1,032.71万	-1.68%
442	NEWTNewton Protocol	$0.04294	$0.04396	$0.04221	$27.08万	$920.95万	0.30%
486	OGOG Fan Token	$2.251	$2.30	$2.22	$22.16万	$941.64万	-0.53%
190	AXTIBAXTIB	$48.21	$58.20	$47.32	$86.40万	—	-12.95%
221	SUNSUN	$0.01557	$0.01566	$0.01521	$73.63万	$2.98亿	1.63%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.82万	$190.14万	-3.79%
185	NEXONexo	$0.74	$0.775	$0.724	$88.47万	$4.83亿	-3.52%