Sui

SUI · 美元计价

$0.8871

≈ ￥5.8549

-1.44% (-$0.01)

更新于 2026-11-03 00:35:03

24H 最高

$0.9088

24H 最低

$0.8792

今日开盘

$0.9001

24H 成交量

$1,982.55万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	SKHYBSKHYB	$152.72	$158.25	$147.17	$716.75万	—	0.36%
454	TLMAlien Worlds	$0.00111	$0.001173	$0.001104	$23.72万	$572.33万	-5.21%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
95	ZAMAZAMA	$0.06989	$0.07112	$0.06755	$255.36万	—	1.66%
638	ARMBARMB	$205.09	$212.45	$200.62	$7.58万	—	-1.43%
412	ZILZilliqa	$0.001843	$0.001893	$0.001734	$29.07万	$3,884.80万	-2.44%
124	RENDERRender	$1.534	$1.60	$1.52	$154.53万	$8.20亿	-3.22%
321	BABYBabylon	$0.01188	$0.01225	$0.0117	$40.10万	$2,772.64万	-2.86%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
164	GPSGoPlus	$0.00813	$0.00854	$0.00784	$95.23万	$1,451.65万	2.14%
641	DELLBDELLB	$416.83	$436.22	$409.69	$7.11万	—	-2.30%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
180	CFGCentrifuge	$0.0942	$0.0979	$0.0928	$85.38万	$5,491.50万	-0.32%
496	HYPERHyperlane	$0.0602	$0.0605	$0.0591	$20.09万	$1,043.11万	0.33%
450	NEWTNewton Protocol	$0.0433	$0.04396	$0.04231	$24.52万	$927.15万	-0.32%
459	OGOG Fan Token	$2.27	$2.32	$2.24	$23.34万	$954.29万	-1.99%
235	AXTIBAXTIB	$54.6	$58.20	$52.10	$60.08万	—	-1.80%
211	SUNSUN	$0.01549	$0.01565	$0.01521	$70.09万	$2.95亿	0.58%
470	JUVJuventus Fan Token	$0.262	$0.267	$0.257	$22.50万	$197.71万	-1.13%
227	NEXONexo	$0.738	$0.775	$0.73	$63.34万	$4.95亿	-4.40%