Thena
THE · 美元计价
$0.0315
≈ ￥0.2079
-3.37% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0312
今日开盘
$0.0326
24H 成交量
$28.95万
流通市值
$152.60万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.56 | $129.34 | $289.03万 | $4,034.79万 | -3.44% |
| 391 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.60万 | $496.34万 | -2.70% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 100 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05707 | $240.35万 | $1.70亿 | -2.66% |
| 396 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 304 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.36万 | $3,054.67万 | -4.16% |
| 82 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $319.89万 | $7.87亿 | -1.52% |
| 134 |
BABYBabylon
|
$0.00908 | $0.01028 | $0.00897 | $140.58万 | $2,195.94万 | -0.98% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 294 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $38.90万 | $1,435.01万 | -0.87% |
| 462 |
DELLBDELLB
|
$338.91 | $377.22 | $330.96 | $18.42万 | — | -7.45% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 173 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $93.06万 | $4,651.22万 | -3.85% |
| 424 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $21.56万 | $805.99万 | -3.05% |
| 402 |
NEWTNewton Protocol
|
$0.03685 | $0.03792 | $0.03623 | $23.47万 | $796.22万 | 0.30% |
| 441 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $20.00万 | $869.10万 | -3.72% |
| 296 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $38.81万 | — | -5.50% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.22万 | $2.90亿 | -0.20% |
| 433 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.51万 | $178.16万 | -0.42% |
| 154 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $113.10万 | $4.59亿 | -2.47% |