TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 06:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SKHYBSKHYB	$147.91	$158.25	$146.50	$1,110.99万	—	-2.64%
446	TLMAlien Worlds	$0.001117	$0.001159	$0.001084	$26.72万	$540.72万	-3.29%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
87	ZAMAZAMA	$0.06789	$0.07112	$0.06682	$327.46万	—	-1.12%
570	ARMBARMB	$198.31	$212.45	$196.57	$14.61万	—	-4.63%
408	ZILZilliqa	$0.001812	$0.001893	$0.001734	$31.51万	$3,746.26万	-2.69%
120	RENDERRender	$1.515	$1.59	$1.50	$177.62万	$7.84亿	-3.50%
339	BABYBabylon	$0.01167	$0.01213	$0.01149	$41.06万	$2,676.26万	-3.47%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
165	GPSGoPlus	$0.00803	$0.00854	$0.00782	$102.71万	$1,441.16万	0.88%
598	DELLBDELLB	$396.05	$436.22	$392.22	$12.06万	—	-7.19%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
178	CFGCentrifuge	$0.0934	$0.0979	$0.091	$93.94万	$5,319.31万	0.11%
508	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.13万	$1,032.71万	-1.01%
443	NEWTNewton Protocol	$0.04343	$0.04396	$0.04221	$26.99万	$920.95万	1.02%
479	OGOG Fan Token	$2.252	$2.30	$2.22	$23.14万	$941.64万	-0.18%
193	AXTIBAXTIB	$49.15	$58.20	$47.32	$84.31万	—	-11.14%
222	SUNSUN	$0.01559	$0.01566	$0.01521	$73.67万	$2.98亿	1.83%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.88万	$190.14万	-3.42%
187	NEXONexo	$0.74	$0.775	$0.724	$87.33万	$4.83亿	-3.52%