UMA

UMA · 美元计价

$0.342

≈ ￥2.2572

2.70% ($0.01)

更新于 2026-11-04 03:05:01

24H 最高

$0.348

24H 最低

$0.328

今日开盘

$0.333

24H 成交量

$13.80万

流通市值

$3,159.08万

24H 涨跌额

($0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SKHYBSK Hynix (bStocks Tokenized St	$151.75	$154.25	$146.50	$991.36万	$4,034.79万	2.02%
531	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.96万	$540.72万	3.93%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
117	ZAMAZama	$0.06603	$0.06857	$0.06578	$166.50万	$1.70亿	-1.48%
563	ARMBARMB	$202.42	$206.97	$196.45	$14.11万	—	0.79%
519	ZILZilliqa	$0.001788	$0.001827	$0.001751	$16.84万	$3,508.66万	-0.45%
103	RENDERRender	$1.507	$1.54	$1.48	$191.95万	$8.05亿	-0.13%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.62万	$6,097.38万	0.60%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
469	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$20.97万	$5,018.51万	4.65%
573	DELLBDELLB	$408.56	$418.43	$389.97	$13.63万	—	1.33%
406	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.15万	$3,500.88万	0.11%
514	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$17.28万	$1,032.71万	-0.17%
365	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.33万	$920.95万	-0.21%
527	OGOG Fan Token	$2.287	$2.31	$2.22	$16.23万	$941.64万	1.74%
209	AXTIBAXTIB	$51.71	$54.10	$47.32	$72.12万	—	6.75%
347	SUNSun Token	$0.01569	$0.01582	$0.01548	$36.97万	$3.03亿	1.03%
526	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$16.28万	$190.14万	1.19%
182	NEXONEXO	$0.75	$0.754	$0.724	$82.55万	$7.51亿	1.22%