Yield Guild Games

YGG · 美元计价

$0.02392

≈ ￥0.157872

1.06% ($0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02367

24H 成交量

$13.02万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SKHYBSK Hynix (bStocks Tokenized St	$150.96	$154.25	$146.50	$923.68万	$4,034.79万	1.97%
525	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.84万	$540.72万	4.61%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
118	ZAMAZama	$0.0661	$0.06857	$0.06577	$158.55万	$1.70亿	-1.51%
587	ARMBARMB	$201.49	$206.97	$196.45	$12.06万	—	0.95%
534	ZILZilliqa	$0.00178	$0.001827	$0.001751	$15.24万	$3,508.66万	0.40%
105	RENDERRender	$1.507	$1.54	$1.48	$186.38万	$8.05亿	0.20%
398	BABYBabylon	$0.01169	$0.0119	$0.0114	$29.07万	$6,097.38万	1.30%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
477	GPSGoPlus Security	$0.00832	$0.00853	$0.00782	$19.74万	$5,018.51万	5.05%
583	DELLBDELLB	$407.16	$418.43	$389.97	$12.15万	—	1.75%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$67.86万	$3,500.88万	1.53%
513	HYPERHyperlane	$0.059	$0.0595	$0.0574	$16.84万	$1,032.71万	0.68%
361	NEWTNewton Protocol	$0.04234	$0.04356	$0.04163	$34.26万	$920.95万	-0.28%
523	OGOG Fan Token	$2.278	$2.31	$2.22	$16.09万	$941.64万	2.24%
211	AXTIBAXTIB	$51.45	$54.10	$47.32	$70.53万	—	8.38%
346	SUNSun Token	$0.01566	$0.01582	$0.01548	$36.39万	$3.03亿	1.16%
522	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.09万	$190.14万	1.98%
195	NEXONEXO	$0.748	$0.754	$0.73	$76.02万	$7.51亿	2.33%